NIFTY BANK 44,300 CE traded across 8 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,773.7 and a low of ₹1,575.1. Final close ₹2,011.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,435.95 | ₹2,436.2 | ₹2,435.95 | ₹2,436.2 | 210 | 0 |
| 29 Feb 2024 | ₹2,150.3 | ₹2,298.6 | ₹2,032.45 | ₹2,032.45 | 2,160 | 1,605 |
| 5 Mar 2024 | ₹3,183.6 | ₹3,212.85 | ₹3,183.6 | ₹3,212.85 | 75 | 840 |
| 6 Mar 2024 | ₹3,773.7 | ₹3,773.7 | ₹3,773.7 | ₹3,773.7 | 30 | 840 |
| 15 Mar 2024 | ₹2,066.85 | ₹2,247.2 | ₹2,066.85 | ₹2,180.75 | 405 | 885 |
| 18 Mar 2024 | ₹1,575.1 | ₹2,225.4 | ₹1,575.1 | ₹1,833.25 | 195 | 885 |
| 19 Mar 2024 | ₹2,242.05 | ₹2,242.05 | ₹1,940.35 | ₹1,940.35 | 165 | 915 |
| 20 Mar 2024 | ₹1,605.45 | ₹2,337.55 | ₹1,591.75 | ₹2,011.1 | 645 | 780 |