NIFTY BANK 45,700 PE traded across 11 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹712.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹640.85 | ₹700 | ₹600 | ₹700 | 75 | 15 |
| 29 Feb 2024 | ₹712.15 | ₹712.15 | ₹458.85 | ₹467.6 | 390 | 105 |
| 1 Mar 2024 | ₹404 | ₹414.8 | ₹235.85 | ₹245 | 2,460 | 1,185 |
| 11 Mar 2024 | ₹47.8 | ₹99.3 | ₹47.8 | ₹92.95 | 55,365 | 12,285 |
| 12 Mar 2024 | ₹75.6 | ₹120.65 | ₹39 | ₹69.8 | 2,68,530 | 27,720 |
| 13 Mar 2024 | ₹70 | ₹134 | ₹44.55 | ₹129.9 | 8,27,895 | 1,42,155 |
| 14 Mar 2024 | ₹139 | ₹194.8 | ₹62.8 | ₹85 | 64,05,585 | 2,81,640 |
| 15 Mar 2024 | ₹115.55 | ₹209.05 | ₹76.55 | ₹90 | 1,31,45,475 | 3,53,865 |
| 18 Mar 2024 | ₹87.7 | ₹209.1 | ₹38.7 | ₹40.9 | 1,86,02,475 | 6,08,340 |
| 19 Mar 2024 | ₹50.25 | ₹68 | ₹19.25 | ₹30.15 | 3,38,41,620 | 9,80,880 |
| 20 Mar 2024 | ₹11.55 | ₹121.2 | ₹0.05 | ₹0.05 | 27,86,46,150 | 15,72,375 |