NIFTY BANK 46,600 CE traded across 20 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,763.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,395.75 | ₹1,396.15 | ₹1,395.75 | ₹1,396.15 | 570 | 0 |
| 22 Feb 2024 | ₹1,088.95 | ₹1,281.8 | ₹1,088.95 | ₹1,281.8 | 600 | 810 |
| 23 Feb 2024 | ₹1,491.85 | ₹1,491.85 | ₹1,491.85 | ₹1,491.85 | 150 | 780 |
| 26 Feb 2024 | ₹1,223.1 | ₹1,223.1 | ₹1,033.9 | ₹1,033.9 | 705 | 735 |
| 27 Feb 2024 | ₹1,033 | ₹1,091 | ₹928.05 | ₹1,008.05 | 6,360 | 1,890 |
| 28 Feb 2024 | ₹1,030 | ₹1,082 | ₹685.25 | ₹686.15 | 6,450 | 1,980 |
| 29 Feb 2024 | ₹692.5 | ₹802.7 | ₹656.85 | ₹772.6 | 2,385 | 1,905 |
| 1 Mar 2024 | ₹827.95 | ₹1,373.95 | ₹827.95 | ₹1,305.1 | 9,735 | 1,080 |
| 4 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,232.6 | ₹1,362.05 | 120 | 1,020 |
| 5 Mar 2024 | ₹1,262.5 | ₹1,580.45 | ₹1,262.5 | ₹1,515 | 690 | 570 |
| 6 Mar 2024 | ₹1,375 | ₹1,763.5 | ₹1,375 | ₹1,651.4 | 135 | 570 |
| 7 Mar 2024 | ₹1,628.4 | ₹1,628.4 | ₹1,500 | ₹1,500 | 150 | 615 |
| 11 Mar 2024 | ₹1,080 | ₹1,089.9 | ₹1,001.1 | ₹1,021.35 | 3,075 | 2,865 |
| 12 Mar 2024 | ₹987.7 | ₹1,378.6 | ₹804.35 | ₹1,008.8 | 26,040 | 3,870 |
| 13 Mar 2024 | ₹1,094.35 | ₹1,118.75 | ₹617 | ₹650 | 86,760 | 18,420 |
| 14 Mar 2024 | ₹700 | ₹917.85 | ₹534.3 | ₹552 | 51,35,295 | 1,50,615 |
| 15 Mar 2024 | ₹491.2 | ₹562.95 | ₹267.1 | ₹327 | 3,68,13,735 | 8,73,900 |
| 18 Mar 2024 | ₹320.15 | ₹417 | ₹149.4 | ₹302.15 | 6,07,53,825 | 10,99,440 |
| 19 Mar 2024 | ₹250 | ₹285.9 | ₹75.4 | ₹85 | 6,16,09,230 | 15,90,780 |
| 20 Mar 2024 | ₹77.5 | ₹138.6 | ₹0.05 | ₹0.05 | 53,58,29,415 | 32,40,375 |