NIFTY BANK 42,500 CE traded across 5 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹5,343.45 and a low of ₹3,450. Final close ₹3,795.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹5,024.65 | ₹5,024.65 | ₹5,024.65 | ₹5,024.65 | 15 | 0 |
| 5 Mar 2024 | ₹5,336.35 | ₹5,343.45 | ₹5,323.9 | ₹5,343.45 | 60 | 30 |
| 12 Mar 2024 | ₹4,919.65 | ₹4,939.35 | ₹4,919.65 | ₹4,939.35 | 30 | 45 |
| 13 Mar 2024 | ₹4,730 | ₹4,730 | ₹4,390.25 | ₹4,391.5 | 540 | 510 |
| 20 Mar 2024 | ₹3,851 | ₹3,851 | ₹3,450 | ₹3,795.55 | 480 | 315 |