NIFTY BANK 42,500 CE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 42,500 CE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 42,500 CE traded across 5 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹5,343.45 and a low of ₹3,450. Final close ₹3,795.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Mar 2024	₹5,024.65	₹5,024.65	₹5,024.65	₹5,024.65	15	0
5 Mar 2024	₹5,336.35	₹5,343.45	₹5,323.9	₹5,343.45	60	30
12 Mar 2024	₹4,919.65	₹4,939.35	₹4,919.65	₹4,939.35	30	45
13 Mar 2024	₹4,730	₹4,730	₹4,390.25	₹4,391.5	540	510
20 Mar 2024	₹3,851	₹3,851	₹3,450	₹3,795.55	480	315