NIFTY BANK 48,800 CE traded across 15 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹376.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹271.85 | ₹271.85 | ₹271.85 | ₹271.85 | 15 | 0 |
| 28 Feb 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 15 | 15 |
| 29 Feb 2024 | ₹126.05 | ₹126.05 | ₹113.45 | ₹113.45 | 30 | 30 |
| 1 Mar 2024 | ₹220 | ₹230 | ₹220 | ₹230 | 30 | 15 |
| 5 Mar 2024 | ₹216.8 | ₹294 | ₹190 | ₹266.25 | 1,080 | 870 |
| 6 Mar 2024 | ₹180.1 | ₹376.35 | ₹180.1 | ₹292.3 | 6,645 | 5,145 |
| 7 Mar 2024 | ₹298.55 | ₹319.6 | ₹194.4 | ₹199 | 88,530 | 10,530 |
| 11 Mar 2024 | ₹204.45 | ₹204.45 | ₹85.95 | ₹88.3 | 2,23,635 | 47,970 |
| 12 Mar 2024 | ₹94.05 | ₹176 | ₹57.35 | ₹73.35 | 6,27,945 | 1,04,025 |
| 13 Mar 2024 | ₹61.75 | ₹86.6 | ₹28.45 | ₹31.25 | 18,27,360 | 2,79,330 |
| 14 Mar 2024 | ₹40 | ₹43.95 | ₹14.5 | ₹15.5 | 60,47,565 | 5,39,385 |
| 15 Mar 2024 | ₹11.8 | ₹15.45 | ₹8.1 | ₹8.5 | 60,36,060 | 7,50,465 |
| 18 Mar 2024 | ₹8.4 | ₹8.4 | ₹2.75 | ₹3.1 | 55,83,255 | 5,05,515 |
| 19 Mar 2024 | ₹3 | ₹3.3 | ₹1.7 | ₹2.15 | 63,60,825 | 4,66,065 |
| 20 Mar 2024 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 97,98,585 | 8,75,040 |