NIFTY BANK 47,500 CE traded across 22 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,148.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹902 | ₹947.15 | ₹902 | ₹947.15 | 30 | 15 |
| 21 Feb 2024 | ₹968.55 | ₹1,043.75 | ₹810 | ₹810 | 2,820 | 2,385 |
| 22 Feb 2024 | ₹845.55 | ₹845.55 | ₹650 | ₹809.25 | 2,835 | 1,290 |
| 23 Feb 2024 | ₹810 | ₹942.3 | ₹694.6 | ₹694.6 | 7,185 | 1,860 |
| 26 Feb 2024 | ₹694.6 | ₹722.8 | ₹586.9 | ₹625.3 | 1,335 | 1,410 |
| 27 Feb 2024 | ₹602 | ₹615 | ₹509.65 | ₹578.4 | 1,500 | 1,515 |
| 28 Feb 2024 | ₹578 | ₹603.4 | ₹345 | ₹345 | 4,095 | 2,490 |
| 29 Feb 2024 | ₹379.5 | ₹408.85 | ₹321.1 | ₹371.95 | 3,825 | 2,745 |
| 1 Mar 2024 | ₹469.45 | ₹815 | ₹446.2 | ₹798.9 | 22,965 | 7,260 |
| 2 Mar 2024 | ₹766.2 | ₹856.05 | ₹739.95 | ₹823.95 | 5,955 | 8,565 |
| 4 Mar 2024 | ₹818.45 | ₹868.7 | ₹674.85 | ₹759.65 | 40,965 | 18,300 |
| 5 Mar 2024 | ₹696.2 | ₹923.6 | ₹640 | ₹827.4 | 74,610 | 32,400 |
| 6 Mar 2024 | ₹750 | ₹1,148.65 | ₹708.95 | ₹933.6 | 70,935 | 36,180 |
| 7 Mar 2024 | ₹962.75 | ₹988.15 | ₹735 | ₹763.4 | 1,05,405 | 42,900 |
| 11 Mar 2024 | ₹758.85 | ₹760.6 | ₹447.7 | ₹464.15 | 14,72,865 | 3,55,680 |
| 12 Mar 2024 | ₹477.1 | ₹761.05 | ₹335.05 | ₹440.05 | 43,86,825 | 5,56,305 |
| 13 Mar 2024 | ₹477.5 | ₹500 | ₹219 | ₹228 | 76,59,810 | 10,82,445 |
| 14 Mar 2024 | ₹228.65 | ₹363 | ₹157 | ₹166.55 | 2,93,93,055 | 16,99,890 |
| 15 Mar 2024 | ₹120.55 | ₹166.45 | ₹57.7 | ₹70.05 | 3,09,01,740 | 20,44,950 |
| 18 Mar 2024 | ₹67.75 | ₹88.25 | ₹27.8 | ₹44 | 4,22,17,515 | 21,38,895 |
| 19 Mar 2024 | ₹27.95 | ₹37.9 | ₹4.6 | ₹4.95 | 5,43,88,755 | 28,57,065 |
| 20 Mar 2024 | ₹3.9 | ₹4.8 | ₹0.05 | ₹0.05 | 15,34,37,580 | 30,84,360 |