NIFTY BANK 46,600 PE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,145.65 and a low of ₹65.55. Final close ₹287.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹902.6 | ₹912 | ₹798.75 | ₹912 | 120 | 75 |
| 20 Feb 2024 | ₹912 | ₹912 | ₹635.45 | ₹635.45 | 735 | 630 |
| 21 Feb 2024 | ₹626.75 | ₹671.9 | ₹574.1 | ₹574.1 | 1,200 | 1,020 |
| 22 Feb 2024 | ₹801.2 | ₹883.85 | ₹650.45 | ₹650.45 | 900 | 1,440 |
| 23 Feb 2024 | ₹594.8 | ₹670 | ₹515 | ₹670 | 390 | 1,380 |
| 26 Feb 2024 | ₹737.65 | ₹785.65 | ₹653.9 | ₹764.55 | 1,770 | 690 |
| 27 Feb 2024 | ₹799.8 | ₹880.2 | ₹695.95 | ₹710.95 | 4,305 | 1,365 |
| 28 Feb 2024 | ₹747 | ₹1,145.65 | ₹659.8 | ₹1,145.65 | 6,135 | 645 |
| 29 Feb 2024 | ₹1,128.6 | ₹1,128.6 | ₹819.75 | ₹825.5 | 585 | 360 |
| 1 Mar 2024 | ₹718.85 | ₹718.85 | ₹434.45 | ₹460.4 | 7,875 | 3,750 |
| 2 Mar 2024 | ₹451 | ₹451 | ₹407.4 | ₹407.4 | 60 | 3,765 |
| 4 Mar 2024 | ₹412.15 | ₹427.6 | ₹337.25 | ₹337.25 | 1,890 | 4,395 |
| 5 Mar 2024 | ₹380 | ₹380 | ₹233.55 | ₹240 | 9,150 | 4,140 |
| 6 Mar 2024 | ₹258.3 | ₹261.45 | ₹158.2 | ₹187.95 | 8,235 | 4,575 |
| 7 Mar 2024 | ₹170.9 | ₹203.7 | ₹133.05 | ₹177.3 | 29,010 | 8,145 |
| 11 Mar 2024 | ₹181.95 | ₹270 | ₹160.8 | ₹244 | 1,02,000 | 14,460 |
| 12 Mar 2024 | ₹240.9 | ₹334.3 | ₹118.8 | ₹206 | 3,01,860 | 37,530 |
| 13 Mar 2024 | ₹180 | ₹385.1 | ₹145.85 | ₹350 | 13,05,780 | 1,39,575 |
| 14 Mar 2024 | ₹340 | ₹492.95 | ₹197.55 | ₹305 | 1,96,02,705 | 3,91,005 |
| 15 Mar 2024 | ₹368.95 | ₹607.25 | ₹298.7 | ₹395 | 3,48,62,100 | 6,87,570 |
| 18 Mar 2024 | ₹374.45 | ₹698.9 | ₹239.9 | ₹273.05 | 4,63,39,245 | 9,41,055 |
| 19 Mar 2024 | ₹320 | ₹474.6 | ₹257.45 | ₹402.25 | 4,41,51,675 | 6,98,310 |
| 20 Mar 2024 | ₹342.95 | ₹826.7 | ₹65.55 | ₹287.8 | 10,91,95,425 | 10,73,940 |