NIFTY BANK 47,200 PE traded across 16 sessions from 23 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,407 and a low of ₹240.15. Final close ₹889.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹789.45 | ₹789.6 | ₹789.45 | ₹789.6 | 135 | 0 |
| 27 Feb 2024 | ₹1,074 | ₹1,090.65 | ₹1,074 | ₹1,090.65 | 480 | 135 |
| 1 Mar 2024 | ₹975.6 | ₹983.4 | ₹649.05 | ₹664.5 | 5,010 | 1,305 |
| 2 Mar 2024 | ₹661.45 | ₹685.65 | ₹580.55 | ₹612.95 | 990 | 1,530 |
| 4 Mar 2024 | ₹590 | ₹675 | ₹515.25 | ₹534.2 | 10,575 | 3,090 |
| 5 Mar 2024 | ₹599.95 | ₹619.8 | ₹385.1 | ₹406.7 | 7,875 | 4,455 |
| 6 Mar 2024 | ₹411.25 | ₹440 | ₹263.1 | ₹313.55 | 16,890 | 6,630 |
| 7 Mar 2024 | ₹296.15 | ₹353.8 | ₹245.5 | ₹320.6 | 30,825 | 10,770 |
| 11 Mar 2024 | ₹328 | ₹487.25 | ₹306.75 | ₹454.9 | 3,25,875 | 55,815 |
| 12 Mar 2024 | ₹430.65 | ₹597.6 | ₹240.15 | ₹400 | 12,80,625 | 95,445 |
| 13 Mar 2024 | ₹377.2 | ₹687.75 | ₹301.4 | ₹638.4 | 34,24,110 | 1,67,010 |
| 14 Mar 2024 | ₹638.55 | ₹820.15 | ₹396.35 | ₹610 | 1,19,63,640 | 1,90,890 |
| 15 Mar 2024 | ₹733.75 | ₹1,035 | ₹615 | ₹790 | 10,70,820 | 1,55,835 |
| 18 Mar 2024 | ₹830 | ₹1,197.4 | ₹587.65 | ₹663.35 | 6,73,125 | 1,26,120 |
| 19 Mar 2024 | ₹783.95 | ₹1,008 | ₹659.75 | ₹927.65 | 5,29,575 | 1,15,350 |
| 20 Mar 2024 | ₹934.45 | ₹1,407 | ₹549.9 | ₹889.4 | 5,02,440 | 81,915 |