NIFTY BANK 49,600 CE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹94.55 | ₹105 | ₹85.1 | ₹105 | 45 | 15 |
| 6 Mar 2024 | ₹150 | ₹150 | ₹104.3 | ₹112.85 | 9,870 | 7,290 |
| 7 Mar 2024 | ₹117.55 | ₹122.3 | ₹63.25 | ₹65.95 | 41,100 | 14,880 |
| 11 Mar 2024 | ₹65.05 | ₹65.95 | ₹25.3 | ₹25.3 | 1,65,495 | 31,005 |
| 12 Mar 2024 | ₹30.05 | ₹51.55 | ₹19.1 | ₹19.65 | 3,10,455 | 48,225 |
| 13 Mar 2024 | ₹21.85 | ₹24.2 | ₹9.9 | ₹11.75 | 6,95,685 | 1,80,690 |
| 14 Mar 2024 | ₹11.2 | ₹11.4 | ₹5.4 | ₹6 | 28,40,475 | 3,17,145 |
| 15 Mar 2024 | ₹5.65 | ₹5.75 | ₹3.45 | ₹3.8 | 24,08,295 | 3,90,240 |
| 18 Mar 2024 | ₹4.5 | ₹4.5 | ₹1.9 | ₹1.95 | 18,16,860 | 1,69,710 |
| 19 Mar 2024 | ₹2.15 | ₹2.55 | ₹1.2 | ₹1.75 | 14,30,805 | 1,38,330 |
| 20 Mar 2024 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 14,16,930 | 71,595 |