NIFTY BANK 43,500 PE traded across 9 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹6 | ₹13 | ₹6 | ₹13 | 60 | 30 |
| 11 Mar 2024 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 450 | 0 |
| 12 Mar 2024 | ₹8.1 | ₹8.1 | ₹4.25 | ₹7.85 | 1,55,745 | 69,375 |
| 13 Mar 2024 | ₹7.45 | ₹12 | ₹4.35 | ₹9 | 15,56,955 | 4,25,640 |
| 14 Mar 2024 | ₹9 | ₹17.45 | ₹3.55 | ₹4 | 63,93,060 | 9,75,315 |
| 15 Mar 2024 | ₹3.55 | ₹6.85 | ₹1.9 | ₹1.95 | 84,13,050 | 12,22,005 |
| 18 Mar 2024 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.2 | 64,85,145 | 10,06,560 |
| 19 Mar 2024 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.55 | 46,07,145 | 8,83,905 |
| 20 Mar 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 84,90,735 | 5,27,400 |