NIFTY BANK 50,800 CE traded across 9 sessions from 7 Mar 2024 to 20 Mar 2024, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹79.35 | ₹79.35 | ₹44.35 | ₹44.35 | 45 | 15 |
| 11 Mar 2024 | ₹16.85 | ₹16.85 | ₹8.3 | ₹10.35 | 5,055 | 4,005 |
| 12 Mar 2024 | ₹8.35 | ₹12.9 | ₹5.6 | ₹6.25 | 4,200 | 5,280 |
| 13 Mar 2024 | ₹6.7 | ₹7.9 | ₹4.65 | ₹6.65 | 2,06,730 | 85,140 |
| 14 Mar 2024 | ₹6.8 | ₹6.8 | ₹2.7 | ₹2.8 | 4,71,045 | 1,00,170 |
| 15 Mar 2024 | ₹2.75 | ₹3.5 | ₹1.65 | ₹2.6 | 4,81,785 | 1,20,360 |
| 18 Mar 2024 | ₹2.45 | ₹2.85 | ₹1.8 | ₹1.9 | 3,24,945 | 99,240 |
| 19 Mar 2024 | ₹2 | ₹2.25 | ₹1.2 | ₹1.25 | 2,52,645 | 99,840 |
| 20 Mar 2024 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 5,92,140 | 23,655 |