NIFTY BANK 44,700 CE traded across 10 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,809.65 and a low of ₹1,170. Final close ₹1,610.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,434.65 | ₹2,434.65 | ₹2,434.65 | ₹2,434.65 | 135 | 0 |
| 28 Feb 2024 | ₹2,494.15 | ₹2,494.15 | ₹2,115.4 | ₹2,115.4 | 150 | 270 |
| 1 Mar 2024 | ₹2,526.95 | ₹2,526.95 | ₹2,526.95 | ₹2,526.95 | 15 | 285 |
| 12 Mar 2024 | ₹2,778.7 | ₹2,809.65 | ₹2,731.05 | ₹2,731.05 | 165 | 270 |
| 13 Mar 2024 | ₹2,740 | ₹2,757.2 | ₹2,222 | ₹2,222 | 1,680 | 780 |
| 14 Mar 2024 | ₹2,600 | ₹2,600 | ₹2,086.2 | ₹2,136.05 | 780 | 750 |
| 15 Mar 2024 | ₹1,670.25 | ₹1,837.45 | ₹1,640.25 | ₹1,837.45 | 390 | 870 |
| 18 Mar 2024 | ₹1,838 | ₹2,039.1 | ₹1,479.45 | ₹1,971.2 | 525 | 945 |
| 19 Mar 2024 | ₹1,856.75 | ₹1,856.75 | ₹1,600 | ₹1,622.45 | 120 | 960 |
| 20 Mar 2024 | ₹1,777.75 | ₹1,819.95 | ₹1,170 | ₹1,610.4 | 1,110 | 1,035 |