NIFTY BANK 45,200 PE traded across 15 sessions from 26 Feb 2024 to 20 Mar 2024, with a life-high of ₹386.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹171.8 | ₹171.8 | ₹171.8 | ₹171.8 | 15 | 0 |
| 29 Feb 2024 | ₹386.25 | ₹386.6 | ₹385.35 | ₹385.5 | 75 | 15 |
| 1 Mar 2024 | ₹290 | ₹290 | ₹172.85 | ₹184.05 | 600 | 345 |
| 2 Mar 2024 | ₹161.65 | ₹169.75 | ₹161.65 | ₹169.75 | 30 | 345 |
| 4 Mar 2024 | ₹144.6 | ₹144.6 | ₹144.6 | ₹144.6 | 150 | 360 |
| 6 Mar 2024 | ₹46 | ₹50 | ₹46 | ₹50 | 1,140 | 1,530 |
| 7 Mar 2024 | ₹50.25 | ₹50.85 | ₹31.05 | ₹39.4 | 26,520 | 7,890 |
| 11 Mar 2024 | ₹39.45 | ₹55.5 | ₹30.65 | ₹47.05 | 1,14,270 | 31,530 |
| 12 Mar 2024 | ₹39.4 | ₹66.15 | ₹21.25 | ₹36.8 | 3,37,560 | 36,930 |
| 13 Mar 2024 | ₹37.1 | ₹74 | ₹23.15 | ₹74 | 8,61,105 | 61,395 |
| 14 Mar 2024 | ₹68.25 | ₹109.5 | ₹33.3 | ₹40.75 | 50,07,090 | 1,98,165 |
| 15 Mar 2024 | ₹78.35 | ₹103.35 | ₹33.5 | ₹38.25 | 83,65,905 | 3,79,605 |
| 18 Mar 2024 | ₹37.2 | ₹82.25 | ₹13.1 | ₹14.25 | 1,35,49,290 | 6,27,150 |
| 19 Mar 2024 | ₹14.75 | ₹18 | ₹3.5 | ₹6.05 | 1,93,59,915 | 8,95,545 |
| 20 Mar 2024 | ₹4.2 | ₹12.05 | ₹0.05 | ₹0.05 | 8,81,96,880 | 12,20,220 |