NIFTY BANK 43,100 PE — 20 Mar 2024 Expiry History
NIFTY BANK 43,100 PE traded across 4 sessions from 15 Mar 2024 to 20 Mar 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Mar 2024 | ₹3 | ₹4.15 | ₹1.25 | ₹1.5 | 4,64,580 | 47,790 |
| 18 Mar 2024 | ₹1.5 | ₹1.75 | ₹0.85 | ₹1 | 4,68,105 | 33,750 |
| 19 Mar 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 1,53,945 | 31,275 |
| 20 Mar 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 5,16,600 | 32,325 |