NIFTY BANK 46,400 CE traded across 17 sessions from 26 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,954.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,215.7 | ₹1,296 | ₹1,171.3 | ₹1,249 | 180 | 45 |
| 27 Feb 2024 | ₹1,186.6 | ₹1,205.95 | ₹1,029.95 | ₹1,131.25 | 2,520 | 1,080 |
| 28 Feb 2024 | ₹1,180.65 | ₹1,180.65 | ₹753.7 | ₹771 | 2,895 | 1,695 |
| 29 Feb 2024 | ₹781.5 | ₹920.35 | ₹706 | ₹889 | 2,145 | 975 |
| 1 Mar 2024 | ₹992.35 | ₹1,520.25 | ₹973.75 | ₹1,514.85 | 1,560 | 840 |
| 2 Mar 2024 | ₹1,494.25 | ₹1,494.25 | ₹1,491.25 | ₹1,491.25 | 30 | 840 |
| 4 Mar 2024 | ₹1,605.95 | ₹1,605.95 | ₹1,400 | ₹1,413.65 | 90 | 795 |
| 5 Mar 2024 | ₹1,413.65 | ₹1,691.3 | ₹1,413.65 | ₹1,680.9 | 465 | 555 |
| 6 Mar 2024 | ₹1,828 | ₹1,954.8 | ₹1,828 | ₹1,954.8 | 30 | 570 |
| 11 Mar 2024 | ₹1,539.15 | ₹1,539.35 | ₹1,152.1 | ₹1,157.35 | 4,050 | 2,805 |
| 12 Mar 2024 | ₹1,179 | ₹1,575 | ₹950 | ₹1,163.05 | 8,805 | 3,405 |
| 13 Mar 2024 | ₹1,227.55 | ₹1,284.9 | ₹746.85 | ₹778.5 | 26,385 | 11,130 |
| 14 Mar 2024 | ₹750 | ₹1,071.95 | ₹658.6 | ₹691.95 | 6,81,990 | 40,920 |
| 15 Mar 2024 | ₹719 | ₹719 | ₹355.55 | ₹428 | 2,97,40,470 | 5,53,155 |
| 18 Mar 2024 | ₹409.95 | ₹540.9 | ₹209.6 | ₹418 | 3,43,45,620 | 7,44,000 |
| 19 Mar 2024 | ₹318.05 | ₹399 | ₹130 | ₹147.25 | 7,51,36,020 | 19,98,360 |
| 20 Mar 2024 | ₹147.15 | ₹282 | ₹0.05 | ₹0.05 | 67,92,15,630 | 62,90,760 |