NIFTY BANK 45,300 PE traded across 11 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹361.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹353.6 | ₹361.8 | ₹353.25 | ₹361.8 | 75 | 0 |
| 5 Mar 2024 | ₹53.7 | ₹53.7 | ₹52 | ₹52 | 30 | 75 |
| 6 Mar 2024 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | 15 | 105 |
| 11 Mar 2024 | ₹48 | ₹70.4 | ₹46.2 | ₹55.1 | 17,115 | 3,615 |
| 12 Mar 2024 | ₹54.3 | ₹74.5 | ₹23.7 | ₹42.25 | 2,09,025 | 17,445 |
| 13 Mar 2024 | ₹36.05 | ₹80.9 | ₹26.2 | ₹63.85 | 12,33,330 | 1,35,840 |
| 14 Mar 2024 | ₹79.4 | ₹123 | ₹37.6 | ₹46.45 | 50,17,905 | 2,88,105 |
| 15 Mar 2024 | ₹59.75 | ₹119.7 | ₹39.55 | ₹42.9 | 98,51,280 | 3,88,305 |
| 18 Mar 2024 | ₹50 | ₹101.1 | ₹15.95 | ₹17 | 1,28,02,890 | 5,95,965 |
| 19 Mar 2024 | ₹17.5 | ₹23.65 | ₹4.75 | ₹7.2 | 2,46,28,365 | 8,41,650 |
| 20 Mar 2024 | ₹4.95 | ₹18.3 | ₹0.05 | ₹0.05 | 12,90,54,030 | 11,58,060 |