NIFTY BANK 42,900 CE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 42,900 CE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 4 sessions from 5 Mar 2024 to 15 Mar 2024, with a life-high of ₹5,120.1 and a low of ₹3,432.05. Final close ₹3,432.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Mar 2024	₹4,940.75	₹4,940.75	₹4,940.75	₹4,940.75	15	0
7 Mar 2024	₹5,120.1	₹5,120.1	₹5,039.35	₹5,045.1	90	30
14 Mar 2024	₹4,343.65	₹4,343.65	₹3,909.25	₹3,909.25	30	60
15 Mar 2024	₹3,432.05	₹3,432.05	₹3,432.05	₹3,432.05	300	45