NIFTY BANK 42,900 CE traded across 4 sessions from 5 Mar 2024 to 15 Mar 2024, with a life-high of ₹5,120.1 and a low of ₹3,432.05. Final close ₹3,432.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹4,940.75 | ₹4,940.75 | ₹4,940.75 | ₹4,940.75 | 15 | 0 |
| 7 Mar 2024 | ₹5,120.1 | ₹5,120.1 | ₹5,039.35 | ₹5,045.1 | 90 | 30 |
| 14 Mar 2024 | ₹4,343.65 | ₹4,343.65 | ₹3,909.25 | ₹3,909.25 | 30 | 60 |
| 15 Mar 2024 | ₹3,432.05 | ₹3,432.05 | ₹3,432.05 | ₹3,432.05 | 300 | 45 |