NIFTY BANK 44,000 CE traded across 13 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹4,150.25 and a low of ₹1,834.3. Final close ₹2,311.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,917.6 | ₹3,034.6 | ₹2,888.85 | ₹3,029.35 | 4,275 | 1,815 |
| 28 Feb 2024 | ₹2,503.35 | ₹2,503.35 | ₹2,503.35 | ₹2,503.35 | 15 | 1,635 |
| 1 Mar 2024 | ₹3,101.2 | ₹3,101.2 | ₹3,101.2 | ₹3,101.2 | 15 | 1,650 |
| 6 Mar 2024 | ₹3,752.05 | ₹4,150.25 | ₹3,752.05 | ₹4,150.25 | 75 | 1,695 |
| 7 Mar 2024 | ₹4,000 | ₹4,000 | ₹3,920 | ₹3,920 | 60 | 1,680 |
| 11 Mar 2024 | ₹3,751 | ₹3,751 | ₹3,368.85 | ₹3,368.85 | 225 | 1,695 |
| 12 Mar 2024 | ₹3,468.15 | ₹3,865 | ₹3,117.5 | ₹3,420 | 1,215 | 2,610 |
| 13 Mar 2024 | ₹3,463.25 | ₹3,555.55 | ₹2,900 | ₹2,900 | 1,410 | 3,210 |
| 14 Mar 2024 | ₹2,614.3 | ₹3,299.9 | ₹2,614.3 | ₹2,817.9 | 5,040 | 2,190 |
| 15 Mar 2024 | ₹2,850 | ₹2,850 | ₹2,358.55 | ₹2,529.3 | 1,725 | 2,160 |
| 18 Mar 2024 | ₹2,529.95 | ₹2,670 | ₹2,126.8 | ₹2,518.4 | 4,245 | 3,930 |
| 19 Mar 2024 | ₹2,550 | ₹2,575 | ₹2,225.85 | ₹2,285.7 | 7,155 | 2,430 |
| 20 Mar 2024 | ₹2,448.7 | ₹2,655.55 | ₹1,834.3 | ₹2,311.45 | 8,340 | 1,905 |