NIFTY BANK 45,800 CE traded across 13 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,038.35 and a low of ₹162.2. Final close ₹511.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,618.5 | ₹1,618.5 | ₹1,214.15 | ₹1,254 | 75 | 30 |
| 29 Feb 2024 | ₹1,113.95 | ₹1,290.55 | ₹1,000 | ₹1,271.5 | 675 | 195 |
| 1 Mar 2024 | ₹1,371.85 | ₹1,460.5 | ₹1,371.85 | ₹1,455.65 | 255 | 285 |
| 4 Mar 2024 | ₹2,024.15 | ₹2,024.15 | ₹2,024.15 | ₹2,024.15 | 165 | 180 |
| 6 Mar 2024 | ₹2,026 | ₹2,026 | ₹2,026 | ₹2,026 | 30 | 225 |
| 11 Mar 2024 | ₹1,740 | ₹1,740 | ₹1,687.6 | ₹1,687.6 | 60 | 240 |
| 12 Mar 2024 | ₹2,038.35 | ₹2,038.35 | ₹1,600 | ₹1,679.45 | 1,860 | 1,575 |
| 13 Mar 2024 | ₹1,735 | ₹1,735 | ₹1,196.7 | ₹1,221.25 | 3,210 | 3,735 |
| 14 Mar 2024 | ₹1,214.25 | ₹1,570.7 | ₹1,073.05 | ₹1,146.15 | 26,445 | 4,290 |
| 15 Mar 2024 | ₹1,070.8 | ₹1,157.25 | ₹718.45 | ₹837.85 | 1,80,915 | 12,750 |
| 18 Mar 2024 | ₹800.1 | ₹1,010 | ₹496.15 | ₹874.15 | 4,47,240 | 16,440 |
| 19 Mar 2024 | ₹750 | ₹863.3 | ₹476 | ₹523.7 | 8,51,985 | 53,550 |
| 20 Mar 2024 | ₹597 | ₹861.5 | ₹162.2 | ₹511.8 | 1,86,46,905 | 2,25,375 |