NIFTY BANK 50,600 CE traded across 10 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹92 | ₹92 | ₹69 | ₹69 | 90 | 60 |
| 7 Mar 2024 | ₹56 | ₹56 | ₹15.45 | ₹18.35 | 12,225 | 6,690 |
| 11 Mar 2024 | ₹18 | ₹18.85 | ₹10 | ₹10.55 | 17,475 | 11,385 |
| 12 Mar 2024 | ₹9 | ₹12.75 | ₹6.7 | ₹6.7 | 32,130 | 10,275 |
| 13 Mar 2024 | ₹7.4 | ₹8.15 | ₹4.9 | ₹6.95 | 2,86,605 | 1,11,060 |
| 14 Mar 2024 | ₹6.95 | ₹6.95 | ₹2.65 | ₹3 | 5,13,555 | 1,16,685 |
| 15 Mar 2024 | ₹3.3 | ₹3.8 | ₹1.45 | ₹3.3 | 3,97,215 | 1,13,205 |
| 18 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2 | 3,74,250 | 1,03,830 |
| 19 Mar 2024 | ₹1.8 | ₹4.5 | ₹1.25 | ₹1.85 | 2,96,370 | 1,16,895 |
| 20 Mar 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 8,33,265 | 67,560 |