NIFTY BANK 52,000 CE traded across 16 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹19.95 | ₹21 | ₹17.85 | ₹20.95 | 2,730 | 2,520 |
| 29 Feb 2024 | ₹22.05 | ₹22.05 | ₹12.8 | ₹13.2 | 840 | 2,640 |
| 1 Mar 2024 | ₹14.25 | ₹16.95 | ₹9.55 | ₹14.45 | 3,540 | 4,335 |
| 2 Mar 2024 | ₹14.95 | ₹15.8 | ₹10.55 | ₹14.95 | 1,095 | 5,190 |
| 4 Mar 2024 | ₹16 | ₹17.8 | ₹12.05 | ₹13.05 | 18,930 | 12,930 |
| 5 Mar 2024 | ₹12 | ₹12.9 | ₹9.6 | ₹10.95 | 11,895 | 17,580 |
| 6 Mar 2024 | ₹10.5 | ₹12 | ₹8.5 | ₹9.8 | 20,835 | 20,700 |
| 7 Mar 2024 | ₹10 | ₹11.4 | ₹7.7 | ₹7.8 | 90,660 | 32,430 |
| 11 Mar 2024 | ₹8.55 | ₹8.55 | ₹6 | ₹6.85 | 73,260 | 34,875 |
| 12 Mar 2024 | ₹6.65 | ₹6.95 | ₹4.05 | ₹4.3 | 1,24,845 | 74,820 |
| 13 Mar 2024 | ₹4.15 | ₹6.75 | ₹3.25 | ₹5 | 9,06,945 | 3,65,145 |
| 14 Mar 2024 | ₹4.8 | ₹5.2 | ₹2.2 | ₹2.2 | 12,68,850 | 5,42,445 |
| 15 Mar 2024 | ₹2.7 | ₹2.8 | ₹2 | ₹2.5 | 7,68,285 | 4,84,620 |
| 18 Mar 2024 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.45 | 9,16,920 | 4,21,050 |
| 19 Mar 2024 | ₹2 | ₹2 | ₹1 | ₹1.15 | 7,15,695 | 4,13,340 |
| 20 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 10,81,080 | 2,54,160 |