NIFTY BANK 44,900 PE traded across 9 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹316.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹126.35 | ₹126.35 | ₹126.35 | ₹126.35 | 15 | 15 |
| 29 Feb 2024 | ₹316.9 | ₹316.9 | ₹316.9 | ₹316.9 | 45 | 15 |
| 12 Mar 2024 | ₹16.1 | ₹34.55 | ₹15.15 | ₹24.5 | 73,785 | 13,770 |
| 13 Mar 2024 | ₹25.35 | ₹47.9 | ₹16 | ₹45.95 | 9,56,340 | 1,55,940 |
| 14 Mar 2024 | ₹46 | ₹76.15 | ₹22.65 | ₹25.4 | 38,99,940 | 2,43,000 |
| 15 Mar 2024 | ₹26.45 | ₹65.8 | ₹20 | ₹22 | 64,00,875 | 2,12,460 |
| 18 Mar 2024 | ₹23.15 | ₹43.5 | ₹6.6 | ₹7.35 | 1,04,00,355 | 3,53,145 |
| 19 Mar 2024 | ₹8.4 | ₹9.35 | ₹1.8 | ₹2.8 | 92,51,550 | 5,51,595 |
| 20 Mar 2024 | ₹2 | ₹4.25 | ₹0.05 | ₹0.05 | 3,27,84,045 | 9,08,160 |