NIFTY BANK 49,800 CE traded across 12 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹144.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹77.75 | ₹81.65 | ₹77.75 | ₹81.65 | 30 | 15 |
| 5 Mar 2024 | ₹73.85 | ₹81.45 | ₹73.3 | ₹73.3 | 75 | 90 |
| 6 Mar 2024 | ₹78 | ₹144.8 | ₹75.95 | ₹85.6 | 765 | 375 |
| 7 Mar 2024 | ₹72.9 | ₹87.6 | ₹47.85 | ₹48.8 | 27,780 | 6,150 |
| 11 Mar 2024 | ₹53.35 | ₹53.35 | ₹18.95 | ₹20.8 | 93,825 | 17,745 |
| 12 Mar 2024 | ₹23.6 | ₹37.45 | ₹15.15 | ₹15.3 | 2,74,770 | 42,030 |
| 13 Mar 2024 | ₹16.25 | ₹17.45 | ₹8.1 | ₹10.6 | 4,82,805 | 90,810 |
| 14 Mar 2024 | ₹10.2 | ₹10.2 | ₹4.4 | ₹4.4 | 22,82,460 | 3,71,625 |
| 15 Mar 2024 | ₹4.4 | ₹4.95 | ₹2.4 | ₹3.75 | 20,67,480 | 3,04,350 |
| 18 Mar 2024 | ₹3.85 | ₹3.85 | ₹1.85 | ₹1.85 | 11,96,640 | 1,93,785 |
| 19 Mar 2024 | ₹1.8 | ₹2.4 | ₹0.9 | ₹1.1 | 9,03,030 | 1,50,945 |
| 20 Mar 2024 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 23,97,780 | 63,570 |