NIFTY BANK 49,000 CE traded across 20 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹348.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹275 | ₹275 | ₹275 | ₹275 | 15 | 15 |
| 20 Feb 2024 | ₹348.7 | ₹348.7 | ₹348.7 | ₹348.7 | 60 | 30 |
| 22 Feb 2024 | ₹280 | ₹280 | ₹269.9 | ₹269.9 | 90 | 90 |
| 23 Feb 2024 | ₹305 | ₹305 | ₹284.45 | ₹284.45 | 375 | 420 |
| 28 Feb 2024 | ₹150.95 | ₹150.95 | ₹100 | ₹115.05 | 4,095 | 1,665 |
| 29 Feb 2024 | ₹99.5 | ₹109.95 | ₹81.85 | ₹85.05 | 4,455 | 2,820 |
| 1 Mar 2024 | ₹95.6 | ₹228.45 | ₹95.6 | ₹225.9 | 36,240 | 20,130 |
| 2 Mar 2024 | ₹227.05 | ₹250 | ₹192.9 | ₹233.05 | 7,440 | 18,930 |
| 4 Mar 2024 | ₹235.5 | ₹259.4 | ₹172.95 | ₹194.85 | 31,185 | 22,575 |
| 5 Mar 2024 | ₹161.85 | ₹246.4 | ₹141.4 | ₹202 | 98,205 | 44,550 |
| 6 Mar 2024 | ₹164.5 | ₹341.95 | ₹159.45 | ₹232 | 2,03,310 | 68,445 |
| 7 Mar 2024 | ₹236 | ₹253.65 | ₹147.7 | ₹150.15 | 4,93,155 | 1,13,520 |
| 11 Mar 2024 | ₹151.15 | ₹152 | ₹64.1 | ₹68.15 | 11,89,365 | 2,38,710 |
| 12 Mar 2024 | ₹70.5 | ₹133 | ₹42.8 | ₹53.55 | 25,99,605 | 4,07,145 |
| 13 Mar 2024 | ₹60 | ₹69.75 | ₹20.8 | ₹22.15 | 50,28,600 | 7,82,940 |
| 14 Mar 2024 | ₹23.3 | ₹30.35 | ₹11.05 | ₹11.75 | 1,47,56,655 | 16,22,655 |
| 15 Mar 2024 | ₹9.75 | ₹11 | ₹6.8 | ₹7.35 | 1,63,24,080 | 22,83,510 |
| 18 Mar 2024 | ₹6.9 | ₹7 | ₹2.6 | ₹2.75 | 1,71,14,175 | 27,90,990 |
| 19 Mar 2024 | ₹2.3 | ₹2.95 | ₹1.65 | ₹1.75 | 2,24,48,610 | 25,15,215 |
| 20 Mar 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 2,87,42,805 | 15,64,665 |