NIFTY BANK 50,900 CE traded across 8 sessions from 11 Mar 2024 to 20 Mar 2024, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹15.3 | ₹15.3 | ₹8.5 | ₹9.35 | 14,070 | 5,535 |
| 12 Mar 2024 | ₹9.2 | ₹9.75 | ₹5.3 | ₹6.05 | 58,410 | 39,420 |
| 13 Mar 2024 | ₹6.35 | ₹7.85 | ₹4.2 | ₹6.6 | 2,97,525 | 93,405 |
| 14 Mar 2024 | ₹7 | ₹7 | ₹2.75 | ₹2.75 | 4,28,640 | 1,12,545 |
| 15 Mar 2024 | ₹3.05 | ₹5.8 | ₹2.45 | ₹3.05 | 4,91,460 | 1,27,845 |
| 18 Mar 2024 | ₹3 | ₹3 | ₹1.75 | ₹1.85 | 3,95,880 | 1,26,405 |
| 19 Mar 2024 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.45 | 3,58,350 | 1,35,480 |
| 20 Mar 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,66,580 | 20,370 |