NIFTY BANK 48,300 PE traded across 13 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,422.3 and a low of ₹667.15. Final close ₹1,985.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,151.7 | ₹2,422.3 | ₹2,087.9 | ₹2,087.9 | 2,430 | 870 |
| 4 Mar 2024 | ₹1,114.2 | ₹1,256 | ₹1,114.2 | ₹1,256 | 30 | 735 |
| 5 Mar 2024 | ₹900 | ₹939.7 | ₹814.75 | ₹939.6 | 435 | 1,005 |
| 6 Mar 2024 | ₹972 | ₹972 | ₹668.5 | ₹759 | 11,280 | 1,845 |
| 7 Mar 2024 | ₹790.25 | ₹845.15 | ₹667.15 | ₹842.8 | 34,665 | 3,765 |
| 11 Mar 2024 | ₹835 | ₹1,135 | ₹834.9 | ₹1,063.75 | 5,835 | 2,790 |
| 12 Mar 2024 | ₹1,066.2 | ₹1,334.3 | ₹716.9 | ₹1,046.25 | 47,400 | 3,240 |
| 13 Mar 2024 | ₹1,023.7 | ₹1,512.7 | ₹901.9 | ₹1,477.8 | 24,855 | 5,895 |
| 14 Mar 2024 | ₹1,493.1 | ₹1,680 | ₹1,090 | ₹1,493.85 | 15,285 | 6,690 |
| 15 Mar 2024 | ₹1,540 | ₹2,008.55 | ₹1,515.9 | ₹1,777.2 | 1,635 | 6,720 |
| 18 Mar 2024 | ₹1,870 | ₹2,160.85 | ₹1,580 | ₹1,699.2 | 1,380 | 5,820 |
| 19 Mar 2024 | ₹1,839.2 | ₹2,079 | ₹1,750.3 | ₹1,987.35 | 3,255 | 4,020 |
| 20 Mar 2024 | ₹1,909 | ₹2,260 | ₹1,680 | ₹1,985.45 | 6,030 | 2,025 |