NIFTY BANK 48,600 PE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,505.05 and a low of ₹820.7. Final close ₹2,288.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,063.7 | ₹1,063.7 | ₹1,063.7 | ₹1,063.7 | 15 | 0 |
| 6 Mar 2024 | ₹981.45 | ₹981.45 | ₹820.7 | ₹938.4 | 870 | 210 |
| 7 Mar 2024 | ₹927.75 | ₹1,010.55 | ₹851 | ₹885 | 1,620 | 1,050 |
| 11 Mar 2024 | ₹1,035.35 | ₹1,350.6 | ₹1,023.45 | ₹1,339.15 | 1,620 | 1,620 |
| 12 Mar 2024 | ₹1,339.15 | ₹1,561.7 | ₹914.85 | ₹1,285.9 | 5,145 | 1,890 |
| 13 Mar 2024 | ₹1,185.15 | ₹1,760.6 | ₹1,128.55 | ₹1,760.6 | 4,605 | 2,925 |
| 14 Mar 2024 | ₹1,950.05 | ₹1,950.05 | ₹1,373.6 | ₹1,716.8 | 990 | 2,835 |
| 15 Mar 2024 | ₹2,180 | ₹2,314.9 | ₹1,906.55 | ₹2,073.2 | 750 | 2,760 |
| 18 Mar 2024 | ₹2,250 | ₹2,481.25 | ₹1,940 | ₹2,070 | 225 | 2,685 |
| 19 Mar 2024 | ₹2,170 | ₹2,240.5 | ₹2,114.9 | ₹2,114.9 | 300 | 2,595 |
| 20 Mar 2024 | ₹2,290 | ₹2,505.05 | ₹1,986.35 | ₹2,288.1 | 495 | 2,460 |