NIFTY BANK 49,100 CE traded across 12 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹263.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹173 | ₹173.4 | ₹146.5 | ₹146.5 | 1,950 | 510 |
| 5 Mar 2024 | ₹146.5 | ₹217 | ₹146.5 | ₹183.55 | 2,235 | 1,035 |
| 6 Mar 2024 | ₹188.1 | ₹263.25 | ₹144.6 | ₹196.15 | 4,560 | 2,130 |
| 7 Mar 2024 | ₹201.75 | ₹228.75 | ₹121.25 | ₹131.05 | 50,940 | 8,340 |
| 11 Mar 2024 | ₹119.45 | ₹133.5 | ₹55.55 | ₹59.15 | 2,00,670 | 26,850 |
| 12 Mar 2024 | ₹59 | ₹115 | ₹37.25 | ₹43.45 | 4,68,585 | 43,965 |
| 13 Mar 2024 | ₹47.5 | ₹53.75 | ₹17.85 | ₹19.6 | 10,03,920 | 1,09,095 |
| 14 Mar 2024 | ₹19.8 | ₹25.55 | ₹9.75 | ₹10 | 45,45,465 | 3,04,140 |
| 15 Mar 2024 | ₹9.5 | ₹9.5 | ₹5.8 | ₹5.8 | 50,25,105 | 7,28,250 |
| 18 Mar 2024 | ₹5.45 | ₹6.55 | ₹2.5 | ₹2.5 | 46,34,550 | 6,71,625 |
| 19 Mar 2024 | ₹2.55 | ₹2.9 | ₹1.6 | ₹1.65 | 32,09,040 | 7,03,005 |
| 20 Mar 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 65,66,940 | 6,25,635 |