NIFTY BANK 46,000 PE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹913.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹700 | ₹700 | ₹593 | ₹617.5 | 705 | 1,395 |
| 20 Feb 2024 | ₹697 | ₹697 | ₹453.4 | ₹469.1 | 4,425 | 3,465 |
| 21 Feb 2024 | ₹473.6 | ₹526.8 | ₹408.55 | ₹502.45 | 4,395 | 3,960 |
| 22 Feb 2024 | ₹514.8 | ₹636.8 | ₹436.05 | ₹436.05 | 11,940 | 4,650 |
| 23 Feb 2024 | ₹457.6 | ₹495 | ₹350 | ₹473.75 | 13,395 | 4,005 |
| 26 Feb 2024 | ₹495 | ₹577.75 | ₹459.5 | ₹538.4 | 4,905 | 3,960 |
| 27 Feb 2024 | ₹551.1 | ₹622.4 | ₹489.6 | ₹513.7 | 7,050 | 4,065 |
| 28 Feb 2024 | ₹506.95 | ₹850 | ₹458.85 | ₹835.2 | 19,440 | 3,495 |
| 29 Feb 2024 | ₹835.25 | ₹913.65 | ₹566.4 | ₹566.4 | 26,280 | 5,355 |
| 1 Mar 2024 | ₹400 | ₹545.45 | ₹283.6 | ₹289.95 | 42,210 | 23,670 |
| 2 Mar 2024 | ₹289.3 | ₹302.65 | ₹245.05 | ₹263.45 | 2,850 | 22,920 |
| 4 Mar 2024 | ₹250 | ₹285 | ₹207.5 | ₹209.35 | 20,550 | 26,340 |
| 5 Mar 2024 | ₹234.95 | ₹243 | ₹130.95 | ₹148 | 42,000 | 35,310 |
| 6 Mar 2024 | ₹156 | ₹165.25 | ₹87.5 | ₹106.85 | 93,480 | 51,900 |
| 7 Mar 2024 | ₹104.1 | ₹113.85 | ₹70.55 | ₹94.85 | 4,88,235 | 86,880 |
| 11 Mar 2024 | ₹100 | ₹141.3 | ₹79.7 | ₹123.4 | 8,73,855 | 1,92,045 |
| 12 Mar 2024 | ₹117.65 | ₹173.9 | ₹57.05 | ₹100 | 23,34,360 | 3,79,875 |
| 13 Mar 2024 | ₹93.95 | ₹195 | ₹66.8 | ₹179 | 52,77,945 | 6,66,885 |
| 14 Mar 2024 | ₹183.05 | ₹270.15 | ₹93 | ₹134.2 | 2,14,91,610 | 8,82,300 |
| 15 Mar 2024 | ₹164.75 | ₹308 | ₹123.75 | ₹160 | 4,68,26,850 | 11,07,480 |
| 18 Mar 2024 | ₹153 | ₹331.75 | ₹74.6 | ₹81.35 | 5,95,55,280 | 18,38,775 |
| 19 Mar 2024 | ₹99.5 | ₹140.85 | ₹57 | ₹86.25 | 8,94,25,980 | 20,81,715 |
| 20 Mar 2024 | ₹77 | ₹303.85 | ₹0.05 | ₹0.05 | 62,35,63,980 | 46,31,550 |