NIFTY BANK 39,500 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1.8 | ₹3.55 | ₹1.6 | ₹2.05 | 4,575 | 570 |
| 14 Mar 2024 | ₹2.1 | ₹3.45 | ₹0.8 | ₹0.9 | 4,48,935 | 1,68,960 |
| 15 Mar 2024 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.55 | 7,18,950 | 1,65,375 |
| 18 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.7 | 48,090 | 29,670 |
| 19 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.25 | 1,61,040 | 30,570 |
| 20 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,520 | 27,525 |