NIFTY BANK 51,000 CE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹67.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 45 | 165 |
| 20 Feb 2024 | ₹60 | ₹60 | ₹59 | ₹59 | 60 | 135 |
| 21 Feb 2024 | ₹59.5 | ₹67.35 | ₹59.5 | ₹62.5 | 465 | 450 |
| 22 Feb 2024 | ₹63.6 | ₹66.8 | ₹50 | ₹50 | 390 | 690 |
| 23 Feb 2024 | ₹50.5 | ₹53.8 | ₹47.95 | ₹48.5 | 915 | 1,245 |
| 26 Feb 2024 | ₹36 | ₹36 | ₹22.45 | ₹22.45 | 30 | 1,245 |
| 27 Feb 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 15 | 1,245 |
| 28 Feb 2024 | ₹27.05 | ₹28.35 | ₹23.15 | ₹23.15 | 2,100 | 2,310 |
| 29 Feb 2024 | ₹26.05 | ₹29.45 | ₹18.6 | ₹18.65 | 4,605 | 3,345 |
| 1 Mar 2024 | ₹21.75 | ₹33.4 | ₹20 | ₹30 | 15,045 | 9,660 |
| 2 Mar 2024 | ₹30.75 | ₹38.95 | ₹26 | ₹33.9 | 5,265 | 13,020 |
| 4 Mar 2024 | ₹33.05 | ₹35.95 | ₹22.95 | ₹23 | 6,960 | 13,830 |
| 5 Mar 2024 | ₹23.7 | ₹26 | ₹16.55 | ₹22.6 | 11,475 | 16,575 |
| 6 Mar 2024 | ₹18.5 | ₹33.75 | ₹16.55 | ₹21.4 | 41,445 | 18,990 |
| 7 Mar 2024 | ₹21.95 | ₹22.35 | ₹11.75 | ₹11.75 | 1,02,255 | 37,635 |
| 11 Mar 2024 | ₹13.75 | ₹13.75 | ₹7.85 | ₹8.4 | 2,83,200 | 58,230 |
| 12 Mar 2024 | ₹8.55 | ₹9.1 | ₹5.45 | ₹6 | 3,92,595 | 1,38,675 |
| 13 Mar 2024 | ₹5.95 | ₹7.3 | ₹4.25 | ₹6.3 | 15,29,130 | 4,65,765 |
| 14 Mar 2024 | ₹6 | ₹6 | ₹2.45 | ₹2.5 | 32,27,220 | 5,11,350 |
| 15 Mar 2024 | ₹2.6 | ₹3.25 | ₹2.05 | ₹3 | 28,36,110 | 6,29,310 |
| 18 Mar 2024 | ₹2.15 | ₹2.5 | ₹1.5 | ₹1.7 | 20,71,335 | 4,89,375 |
| 19 Mar 2024 | ₹1.55 | ₹2 | ₹1.05 | ₹1.35 | 19,33,065 | 4,32,240 |
| 20 Mar 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 27,84,450 | 2,37,615 |