NIFTY BANK 40,000 PE — 20 Mar 2024 Expiry History
NIFTY BANK 40,000 PE traded across 5 sessions from 14 Mar 2024 to 20 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹3.05 | ₹3.05 | ₹0.65 | ₹0.8 | 12,71,775 | 5,11,905 |
| 15 Mar 2024 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.5 | 30,41,595 | 14,95,545 |
| 18 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 16,64,175 | 12,80,475 |
| 19 Mar 2024 | ₹0.3 | ₹0.35 | ₹0.2 | ₹0.2 | 15,30,075 | 14,39,700 |
| 20 Mar 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 32,27,805 | 4,86,840 |