NIFTY BANK 48,800 PE traded across 11 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,750.45 and a low of ₹979.2. Final close ₹2,487.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,750.45 | ₹2,750.45 | ₹2,750.45 | ₹2,750.45 | 120 | 0 |
| 5 Mar 2024 | ₹1,205.85 | ₹1,205.85 | ₹1,205.85 | ₹1,205.85 | 15 | 120 |
| 6 Mar 2024 | ₹979.2 | ₹979.2 | ₹979.2 | ₹979.2 | 15 | 120 |
| 7 Mar 2024 | ₹1,035.15 | ₹1,155.55 | ₹1,004.95 | ₹1,142.25 | 2,475 | 1,170 |
| 11 Mar 2024 | ₹1,190 | ₹1,520.4 | ₹1,167.3 | ₹1,518.15 | 7,305 | 1,875 |
| 12 Mar 2024 | ₹1,454.85 | ₹1,752.5 | ₹1,090 | ₹1,459.8 | 6,090 | 2,415 |
| 13 Mar 2024 | ₹1,361 | ₹1,938.45 | ₹1,360.1 | ₹1,938.45 | 1,890 | 3,060 |
| 14 Mar 2024 | ₹2,034.45 | ₹2,055.95 | ₹1,596.45 | ₹1,954.05 | 2,115 | 2,910 |
| 15 Mar 2024 | ₹2,444.75 | ₹2,479.7 | ₹2,324.4 | ₹2,324.4 | 465 | 2,820 |
| 18 Mar 2024 | ₹2,300.65 | ₹2,300.65 | ₹2,092.9 | ₹2,224.15 | 405 | 2,835 |
| 20 Mar 2024 | ₹2,500 | ₹2,512.2 | ₹2,150 | ₹2,487.1 | 2,235 | 1,785 |