NIFTY BANK 43,000 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 8,115 | 1,815 |
| 14 Mar 2024 | ₹4.95 | ₹16.45 | ₹2.4 | ₹2.75 | 43,71,360 | 4,45,755 |
| 15 Mar 2024 | ₹2.75 | ₹3.9 | ₹1.55 | ₹1.7 | 51,17,400 | 4,87,080 |
| 18 Mar 2024 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1.05 | 29,93,670 | 3,36,255 |
| 19 Mar 2024 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.55 | 14,75,115 | 2,51,880 |
| 20 Mar 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 50,23,200 | 2,39,505 |