NIFTY BANK 50,000 PE traded across 13 sessions from 1 Mar 2024 to 20 Mar 2024, with a life-high of ₹4,125.5 and a low of ₹1,835. Final close ₹3,689.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 0 |
| 4 Mar 2024 | ₹2,479.1 | ₹2,479.1 | ₹2,479.1 | ₹2,479.1 | 15 | 15 |
| 5 Mar 2024 | ₹2,374.6 | ₹2,374.6 | ₹2,185.75 | ₹2,185.75 | 30 | 30 |
| 6 Mar 2024 | ₹2,150 | ₹2,150 | ₹1,835 | ₹1,835 | 165 | 165 |
| 7 Mar 2024 | ₹2,000 | ₹2,199 | ₹1,962.85 | ₹2,199 | 2,010 | 1,005 |
| 11 Mar 2024 | ₹2,265.15 | ₹2,627.05 | ₹2,265.15 | ₹2,627.05 | 75 | 1,050 |
| 12 Mar 2024 | ₹2,617.1 | ₹2,900 | ₹2,148.15 | ₹2,567.5 | 1,125 | 1,680 |
| 13 Mar 2024 | ₹2,500 | ₹3,140.4 | ₹2,500 | ₹3,110.7 | 20,955 | 18,720 |
| 14 Mar 2024 | ₹3,134.65 | ₹3,227.2 | ₹2,700.05 | ₹3,133.1 | 2,940 | 19,995 |
| 15 Mar 2024 | ₹3,200 | ₹3,663.7 | ₹3,200 | ₹3,450 | 1,515 | 20,355 |
| 18 Mar 2024 | ₹3,450 | ₹3,924.7 | ₹3,250 | ₹3,412.7 | 420 | 20,310 |
| 19 Mar 2024 | ₹3,600 | ₹3,712 | ₹3,459.4 | ₹3,712 | 480 | 19,875 |
| 20 Mar 2024 | ₹3,530 | ₹4,125.5 | ₹3,386.25 | ₹3,689.15 | 20,445 | 15,615 |