NIFTY BANK 47,200 CE traded across 16 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,339.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹490.8 | ₹494.05 | ₹455.5 | ₹455.5 | 345 | 270 |
| 29 Feb 2024 | ₹465.1 | ₹508.75 | ₹400.6 | ₹439.4 | 915 | 795 |
| 1 Mar 2024 | ₹825 | ₹987.4 | ₹821.1 | ₹938.5 | 6,465 | 1,455 |
| 2 Mar 2024 | ₹979.95 | ₹1,079.75 | ₹930 | ₹981 | 1,380 | 2,025 |
| 4 Mar 2024 | ₹989.25 | ₹1,037 | ₹849.65 | ₹971 | 6,645 | 1,365 |
| 5 Mar 2024 | ₹872.95 | ₹1,104.05 | ₹807.65 | ₹1,048.05 | 9,195 | 1,395 |
| 6 Mar 2024 | ₹964.45 | ₹1,339.65 | ₹916.15 | ₹1,143 | 7,125 | 1,380 |
| 7 Mar 2024 | ₹1,199.95 | ₹1,207.05 | ₹940.45 | ₹962 | 1,620 | 1,530 |
| 11 Mar 2024 | ₹900.05 | ₹966.6 | ₹604.15 | ₹624.9 | 1,10,505 | 20,760 |
| 12 Mar 2024 | ₹648.75 | ₹966.55 | ₹466.6 | ₹605.95 | 7,58,190 | 67,215 |
| 13 Mar 2024 | ₹612.05 | ₹680.65 | ₹323 | ₹339 | 27,74,010 | 3,11,865 |
| 14 Mar 2024 | ₹330 | ₹517.4 | ₹249.5 | ₹263 | 2,53,58,385 | 8,52,750 |
| 15 Mar 2024 | ₹198.25 | ₹264 | ₹100 | ₹121 | 1,92,14,910 | 11,68,320 |
| 18 Mar 2024 | ₹105.95 | ₹158 | ₹48.9 | ₹89 | 2,79,38,520 | 11,90,175 |
| 19 Mar 2024 | ₹70 | ₹80.7 | ₹9.4 | ₹9.4 | 3,08,14,665 | 19,42,740 |
| 20 Mar 2024 | ₹7.8 | ₹12.05 | ₹0.05 | ₹0.05 | 20,89,94,460 | 17,37,390 |