NIFTY BANK 47,600 PE traded across 14 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,774.7 and a low of ₹361.95. Final close ₹1,290.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,525 | ₹1,536.05 | ₹1,432 | ₹1,432 | 135 | 90 |
| 1 Mar 2024 | ₹1,000 | ₹1,000 | ₹827 | ₹838.35 | 105 | 135 |
| 4 Mar 2024 | ₹804.2 | ₹868.8 | ₹680.25 | ₹703.75 | 4,560 | 1,440 |
| 5 Mar 2024 | ₹740.4 | ₹747.6 | ₹510.65 | ₹554.65 | 12,870 | 3,735 |
| 6 Mar 2024 | ₹599.95 | ₹612.55 | ₹380 | ₹440.95 | 20,040 | 5,505 |
| 7 Mar 2024 | ₹429 | ₹500.7 | ₹361.95 | ₹465 | 98,805 | 18,225 |
| 11 Mar 2024 | ₹495.35 | ₹686.05 | ₹452.3 | ₹641.95 | 4,74,735 | 38,400 |
| 12 Mar 2024 | ₹627.95 | ₹827.8 | ₹366.95 | ₹584.8 | 6,08,220 | 44,295 |
| 13 Mar 2024 | ₹556.55 | ₹957 | ₹466.2 | ₹924.9 | 7,72,740 | 56,490 |
| 14 Mar 2024 | ₹901.05 | ₹1,102.35 | ₹599.8 | ₹884.5 | 4,19,085 | 58,245 |
| 15 Mar 2024 | ₹995.65 | ₹1,376.15 | ₹897.2 | ₹1,123.2 | 57,195 | 49,530 |
| 18 Mar 2024 | ₹1,172.75 | ₹1,478.55 | ₹909.15 | ₹1,005.85 | 46,005 | 45,180 |
| 19 Mar 2024 | ₹1,130.9 | ₹1,396.75 | ₹1,020 | ₹1,327.6 | 37,050 | 40,095 |
| 20 Mar 2024 | ₹1,219.1 | ₹1,774.7 | ₹950 | ₹1,290.15 | 80,040 | 20,190 |