NIFTY BANK 44,600 CE traded across 7 sessions from 1 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,883.7 and a low of ₹1,350.1. Final close ₹1,711.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,745.3 | ₹2,745.3 | ₹2,745.3 | ₹2,745.3 | 120 | 0 |
| 12 Mar 2024 | ₹2,864 | ₹2,883.7 | ₹2,864 | ₹2,883.7 | 75 | 120 |
| 13 Mar 2024 | ₹2,838.2 | ₹2,838.2 | ₹2,630 | ₹2,630 | 120 | 120 |
| 14 Mar 2024 | ₹2,360.55 | ₹2,437.95 | ₹2,292.8 | ₹2,365.65 | 690 | 210 |
| 18 Mar 2024 | ₹1,896.55 | ₹1,967.6 | ₹1,554.6 | ₹1,675 | 330 | 315 |
| 19 Mar 2024 | ₹1,793.6 | ₹1,793.6 | ₹1,674.75 | ₹1,674.75 | 45 | 330 |
| 20 Mar 2024 | ₹1,682.15 | ₹1,890.5 | ₹1,350.1 | ₹1,711.9 | 1,305 | 345 |