NIFTY BANK 45,500 PE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹672 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹487.05 | ₹501 | ₹477 | ₹501 | 165 | 195 |
| 20 Feb 2024 | ₹501 | ₹501 | ₹357.85 | ₹357.85 | 1,425 | 930 |
| 21 Feb 2024 | ₹351 | ₹400 | ₹346 | ₹373.5 | 345 | 1,260 |
| 22 Feb 2024 | ₹380 | ₹577.45 | ₹342.75 | ₹343.75 | 825 | 1,290 |
| 23 Feb 2024 | ₹337.5 | ₹359.4 | ₹282.95 | ₹330 | 1,005 | 1,800 |
| 26 Feb 2024 | ₹415 | ₹417.7 | ₹356.7 | ₹396 | 1,695 | 2,775 |
| 27 Feb 2024 | ₹393.35 | ₹441.5 | ₹334.55 | ₹382.95 | 3,345 | 2,295 |
| 28 Feb 2024 | ₹363.4 | ₹649.2 | ₹324.4 | ₹649.2 | 6,075 | 2,640 |
| 29 Feb 2024 | ₹610.5 | ₹672 | ₹404.45 | ₹417.1 | 6,990 | 2,430 |
| 1 Mar 2024 | ₹360.45 | ₹373.95 | ₹188.25 | ₹188.25 | 17,295 | 10,860 |
| 2 Mar 2024 | ₹206.5 | ₹206.5 | ₹177 | ₹177 | 825 | 10,995 |
| 4 Mar 2024 | ₹175 | ₹191.2 | ₹137.95 | ₹139.45 | 12,075 | 15,720 |
| 5 Mar 2024 | ₹144.15 | ₹164.95 | ₹86 | ₹91.65 | 45,990 | 28,335 |
| 6 Mar 2024 | ₹100.3 | ₹115 | ₹55.6 | ₹61.3 | 77,700 | 43,470 |
| 7 Mar 2024 | ₹59 | ₹69.45 | ₹42.25 | ₹53.65 | 1,86,660 | 60,555 |
| 11 Mar 2024 | ₹51 | ₹79 | ₹44 | ₹70.5 | 7,01,580 | 1,61,505 |
| 12 Mar 2024 | ₹68.4 | ₹96.55 | ₹30.55 | ₹50.3 | 13,16,865 | 2,41,320 |
| 13 Mar 2024 | ₹48.75 | ₹104.7 | ₹34.15 | ₹97.8 | 37,05,285 | 6,20,880 |
| 14 Mar 2024 | ₹109.8 | ₹155.6 | ₹48.7 | ₹62 | 1,31,45,790 | 11,54,730 |
| 15 Mar 2024 | ₹85 | ₹159.25 | ₹55.35 | ₹64.45 | 2,52,69,915 | 15,84,645 |
| 18 Mar 2024 | ₹60 | ₹147.6 | ₹24.6 | ₹26 | 3,42,96,780 | 15,25,065 |
| 19 Mar 2024 | ₹28.75 | ₹40.65 | ₹9.4 | ₹15.3 | 5,10,68,160 | 17,92,800 |
| 20 Mar 2024 | ₹8.1 | ₹51.15 | ₹0.05 | ₹0.05 | 28,76,59,425 | 24,22,500 |