NIFTY BANK 48,200 CE traded across 14 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹712.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹335.7 | ₹342.2 | ₹335.7 | ₹342.2 | 75 | 0 |
| 1 Mar 2024 | ₹432.55 | ₹432.55 | ₹349.4 | ₹349.4 | 30 | 75 |
| 4 Mar 2024 | ₹397.8 | ₹412.9 | ₹371.55 | ₹412.9 | 165 | 90 |
| 5 Mar 2024 | ₹402.55 | ₹529.55 | ₹340.65 | ₹481.3 | 2,595 | 1,440 |
| 6 Mar 2024 | ₹493.3 | ₹712.55 | ₹393.15 | ₹533.55 | 49,950 | 19,065 |
| 7 Mar 2024 | ₹547.2 | ₹577.2 | ₹388.55 | ₹392.5 | 1,46,805 | 35,655 |
| 11 Mar 2024 | ₹380.05 | ₹400.05 | ₹198.45 | ₹208.15 | 2,17,200 | 54,105 |
| 12 Mar 2024 | ₹213.35 | ₹380.35 | ₹137.05 | ₹181.5 | 7,83,165 | 88,965 |
| 13 Mar 2024 | ₹189.95 | ₹215.3 | ₹77 | ₹81 | 14,56,170 | 1,98,255 |
| 14 Mar 2024 | ₹74.8 | ₹129.5 | ₹44 | ₹47.45 | 80,91,930 | 4,21,065 |
| 15 Mar 2024 | ₹42 | ₹47.45 | ₹16.95 | ₹20.5 | 89,39,325 | 6,04,230 |
| 18 Mar 2024 | ₹20.5 | ₹21.25 | ₹7.2 | ₹8 | 1,42,10,100 | 7,93,800 |
| 19 Mar 2024 | ₹7.95 | ₹7.95 | ₹2.3 | ₹2.3 | 1,38,91,935 | 8,46,000 |
| 20 Mar 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 1,69,77,750 | 6,74,295 |