NIFTY BANK 46,200 PE traded across 19 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹949.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹732.95 | ₹732.95 | ₹648.95 | ₹648.95 | 300 | 450 |
| 26 Feb 2024 | ₹600 | ₹600 | ₹548.45 | ₹548.45 | 60 | 315 |
| 27 Feb 2024 | ₹623.4 | ₹652 | ₹563.05 | ₹580.9 | 1,680 | 795 |
| 28 Feb 2024 | ₹814.45 | ₹946.35 | ₹700 | ₹930.95 | 4,410 | 705 |
| 29 Feb 2024 | ₹930.85 | ₹949.9 | ₹640 | ₹648.2 | 2,040 | 1,830 |
| 1 Mar 2024 | ₹556.75 | ₹589.75 | ₹322.75 | ₹328.15 | 6,705 | 2,880 |
| 2 Mar 2024 | ₹320 | ₹320 | ₹320 | ₹320 | 15 | 2,775 |
| 4 Mar 2024 | ₹314 | ₹314 | ₹246.85 | ₹247.05 | 885 | 2,580 |
| 5 Mar 2024 | ₹247.1 | ₹262.3 | ₹165.55 | ₹180 | 3,750 | 2,640 |
| 6 Mar 2024 | ₹174.35 | ₹194.05 | ₹110.9 | ₹141 | 4,515 | 4,875 |
| 7 Mar 2024 | ₹118.25 | ₹140 | ₹87.3 | ₹114 | 23,895 | 7,785 |
| 11 Mar 2024 | ₹107.35 | ₹188.6 | ₹101.3 | ₹154.6 | 2,10,540 | 55,500 |
| 12 Mar 2024 | ₹150 | ₹214.45 | ₹72.55 | ₹129.2 | 4,79,145 | 77,220 |
| 13 Mar 2024 | ₹124.4 | ₹246.1 | ₹86.55 | ₹232.35 | 11,31,825 | 1,91,070 |
| 14 Mar 2024 | ₹256.5 | ₹333.2 | ₹119.45 | ₹178.5 | 1,05,01,215 | 4,58,550 |
| 15 Mar 2024 | ₹220.05 | ₹392 | ₹168.3 | ₹214 | 3,07,37,970 | 5,25,000 |
| 18 Mar 2024 | ₹231 | ₹437.7 | ₹112.9 | ₹126 | 3,99,52,380 | 8,67,150 |
| 19 Mar 2024 | ₹166.35 | ₹224 | ₹101.35 | ₹160.2 | 6,47,13,135 | 8,67,555 |
| 20 Mar 2024 | ₹131 | ₹461.6 | ₹0.05 | ₹0.05 | 71,02,04,295 | 50,80,470 |