NIFTY BANK 52,500 CE traded across 10 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹5.2 | ₹10.5 | ₹5.2 | ₹9.9 | 1,470 | 1,305 |
| 7 Mar 2024 | ₹9.5 | ₹10 | ₹4.2 | ₹7.7 | 13,080 | 7,470 |
| 11 Mar 2024 | ₹7.1 | ₹7.1 | ₹5.25 | ₹5.3 | 30,480 | 16,050 |
| 12 Mar 2024 | ₹5.15 | ₹5.45 | ₹3.45 | ₹3.8 | 36,015 | 24,885 |
| 13 Mar 2024 | ₹3.8 | ₹6 | ₹3.1 | ₹4.35 | 2,19,390 | 64,215 |
| 14 Mar 2024 | ₹4.95 | ₹5 | ₹2.05 | ₹2.1 | 4,53,960 | 60,750 |
| 15 Mar 2024 | ₹2.45 | ₹3.4 | ₹1.7 | ₹2.45 | 5,79,570 | 74,970 |
| 18 Mar 2024 | ₹2.35 | ₹2.5 | ₹1.2 | ₹1.4 | 3,65,910 | 65,355 |
| 19 Mar 2024 | ₹1.2 | ₹1.9 | ₹0.7 | ₹0.7 | 5,12,820 | 64,200 |
| 20 Mar 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 4,45,560 | 24,255 |