NIFTY BANK 46,400 PE traded across 20 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,114.5 and a low of ₹16.15. Final close ₹88.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹702.4 | ₹702.4 | ₹640.75 | ₹684.4 | 180 | 15 |
| 22 Feb 2024 | ₹784.6 | ₹785.9 | ₹784.6 | ₹785.9 | 315 | 135 |
| 23 Feb 2024 | ₹523 | ₹542 | ₹523 | ₹542 | 30 | 450 |
| 27 Feb 2024 | ₹701.05 | ₹798 | ₹632.7 | ₹632.7 | 2,355 | 900 |
| 28 Feb 2024 | ₹590 | ₹1,114.5 | ₹590 | ₹1,114.5 | 4,305 | 1,125 |
| 29 Feb 2024 | ₹900 | ₹999 | ₹708.95 | ₹734.3 | 1,155 | 1,080 |
| 1 Mar 2024 | ₹713.5 | ₹713.5 | ₹381.85 | ₹381.85 | 6,060 | 2,025 |
| 2 Mar 2024 | ₹394.45 | ₹404.45 | ₹351 | ₹351 | 135 | 1,890 |
| 4 Mar 2024 | ₹366.95 | ₹389.7 | ₹284.4 | ₹300 | 2,085 | 1,695 |
| 5 Mar 2024 | ₹308 | ₹316.25 | ₹184.15 | ₹219.65 | 4,140 | 2,235 |
| 6 Mar 2024 | ₹238.05 | ₹238.05 | ₹129.55 | ₹159.55 | 13,980 | 7,875 |
| 7 Mar 2024 | ₹160.3 | ₹168.1 | ₹109.5 | ₹143.4 | 16,950 | 10,830 |
| 11 Mar 2024 | ₹147.75 | ₹222.4 | ₹127.85 | ₹192.85 | 87,975 | 20,760 |
| 12 Mar 2024 | ₹198.35 | ₹268.7 | ₹93.6 | ₹163.6 | 3,14,385 | 46,005 |
| 13 Mar 2024 | ₹158.4 | ₹309.4 | ₹112.5 | ₹280.45 | 9,84,330 | 84,585 |
| 14 Mar 2024 | ₹290 | ₹407.4 | ₹154.85 | ₹228.7 | 1,28,88,195 | 2,67,285 |
| 15 Mar 2024 | ₹284.95 | ₹491 | ₹226.3 | ₹290 | 4,73,04,435 | 8,80,965 |
| 18 Mar 2024 | ₹305 | ₹560 | ₹166.9 | ₹185.1 | 4,94,93,925 | 10,81,365 |
| 19 Mar 2024 | ₹234.85 | ₹330 | ₹165.6 | ₹264.85 | 9,42,23,160 | 15,80,460 |
| 20 Mar 2024 | ₹275.3 | ₹638 | ₹16.15 | ₹88.8 | 39,03,29,835 | 23,51,340 |