NIFTY BANK 49,000 PE traded across 15 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,180 and a low of ₹1,066.75. Final close ₹2,682.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,976.45 | ₹2,976.45 | ₹2,976.45 | ₹2,976.45 | 120 | 0 |
| 1 Mar 2024 | ₹1,995 | ₹1,995 | ₹1,646.6 | ₹1,646.6 | 60 | 165 |
| 2 Mar 2024 | ₹1,705.1 | ₹1,705.1 | ₹1,680 | ₹1,680 | 30 | 150 |
| 4 Mar 2024 | ₹1,600 | ₹1,755 | ₹1,600 | ₹1,755 | 75 | 165 |
| 5 Mar 2024 | ₹1,627.95 | ₹1,627.95 | ₹1,360 | ₹1,369 | 630 | 645 |
| 6 Mar 2024 | ₹1,377 | ₹1,377 | ₹1,066.75 | ₹1,199.65 | 6,855 | 5,175 |
| 7 Mar 2024 | ₹1,161.05 | ₹1,323.3 | ₹1,108.5 | ₹1,317.3 | 33,675 | 4,050 |
| 11 Mar 2024 | ₹1,333.8 | ₹1,734.05 | ₹1,310.8 | ₹1,698.45 | 26,325 | 5,595 |
| 12 Mar 2024 | ₹1,698.45 | ₹1,952.2 | ₹1,201 | ₹1,639.6 | 35,010 | 13,155 |
| 13 Mar 2024 | ₹1,608.95 | ₹2,167.5 | ₹1,475 | ₹2,128.75 | 88,170 | 39,165 |
| 14 Mar 2024 | ₹2,184.65 | ₹2,348.35 | ₹1,710.7 | ₹2,155.35 | 24,465 | 37,995 |
| 15 Mar 2024 | ₹2,200 | ₹2,700 | ₹2,199.8 | ₹2,460.95 | 5,325 | 38,250 |
| 18 Mar 2024 | ₹2,460.05 | ₹2,900 | ₹2,300 | ₹2,368.4 | 2,940 | 38,235 |
| 19 Mar 2024 | ₹2,426 | ₹2,754.3 | ₹2,426 | ₹2,704.3 | 7,080 | 36,045 |
| 20 Mar 2024 | ₹2,502.05 | ₹3,180 | ₹2,351 | ₹2,682.85 | 36,030 | 16,740 |