NIFTY BANK 48,600 CE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹230 | ₹360.65 | ₹230 | ₹310 | 1,890 | 885 |
| 6 Mar 2024 | ₹350 | ₹450 | ₹343.7 | ₹355.25 | 8,520 | 2,625 |
| 7 Mar 2024 | ₹366.2 | ₹382.75 | ₹247.4 | ₹256 | 79,035 | 12,810 |
| 11 Mar 2024 | ₹262 | ₹262 | ₹113.6 | ₹119.85 | 2,46,585 | 42,150 |
| 12 Mar 2024 | ₹125.15 | ₹232.45 | ₹76.35 | ₹98.1 | 4,67,760 | 83,580 |
| 13 Mar 2024 | ₹88.45 | ₹116.6 | ₹40 | ₹43 | 13,05,990 | 1,75,200 |
| 14 Mar 2024 | ₹44.05 | ₹63.8 | ₹20.85 | ₹22.2 | 59,56,530 | 4,29,960 |
| 15 Mar 2024 | ₹21.45 | ₹22.15 | ₹9.9 | ₹10.5 | 77,93,520 | 6,57,555 |
| 18 Mar 2024 | ₹9.9 | ₹10.75 | ₹3.6 | ₹3.75 | 78,83,730 | 5,87,970 |
| 19 Mar 2024 | ₹4.3 | ₹4.35 | ₹1.85 | ₹2.05 | 53,78,040 | 4,87,305 |
| 20 Mar 2024 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 99,34,665 | 5,83,305 |