NIFTY BANK 41,500 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3.05 | 12,915 | 9,495 |
| 14 Mar 2024 | ₹3.15 | ₹4.85 | ₹1.3 | ₹1.5 | 13,70,670 | 1,33,815 |
| 15 Mar 2024 | ₹1.45 | ₹1.8 | ₹0.85 | ₹1 | 8,41,635 | 1,43,940 |
| 18 Mar 2024 | ₹1 | ₹3.15 | ₹0.6 | ₹0.7 | 2,93,880 | 1,10,115 |
| 19 Mar 2024 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.35 | 1,68,570 | 1,02,405 |
| 20 Mar 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 3,62,205 | 67,785 |