NIFTY BANK 44,900 CE traded across 8 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,000 and a low of ₹944.55. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,316.9 | ₹2,316.9 | ₹2,316.9 | ₹2,316.9 | 150 | 0 |
| 5 Mar 2024 | ₹3,000 | ₹3,000 | ₹2,990 | ₹2,990 | 90 | 195 |
| 12 Mar 2024 | ₹2,526.25 | ₹2,550.2 | ₹2,478.15 | ₹2,478.15 | 90 | 120 |
| 13 Mar 2024 | ₹2,565.65 | ₹2,565.65 | ₹2,075.4 | ₹2,078.35 | 405 | 240 |
| 15 Mar 2024 | ₹1,482.9 | ₹1,867.65 | ₹1,482.9 | ₹1,642.15 | 660 | 600 |
| 18 Mar 2024 | ₹1,700 | ₹1,806.6 | ₹1,294.85 | ₹1,656.35 | 1,050 | 495 |
| 19 Mar 2024 | ₹1,616.3 | ₹1,616.3 | ₹1,301.5 | ₹1,350.85 | 645 | 570 |
| 20 Mar 2024 | ₹1,539.7 | ₹1,733.75 | ₹944.55 | ₹1,410 | 7,065 | 1,305 |