NIFTY BANK 42,900 PE — 20 Mar 2024 Expiry History
NIFTY BANK 42,900 PE traded across 5 sessions from 14 Mar 2024 to 20 Mar 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.5 | 18,180 | 5,205 |
| 15 Mar 2024 | ₹2.6 | ₹4.6 | ₹1.15 | ₹1.25 | 3,66,675 | 44,235 |
| 18 Mar 2024 | ₹1.2 | ₹4 | ₹0.1 | ₹0.8 | 2,69,520 | 43,620 |
| 19 Mar 2024 | ₹0.75 | ₹1.25 | ₹0.4 | ₹0.45 | 2,33,220 | 50,385 |
| 20 Mar 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 5,33,670 | 27,480 |