NIFTY BANK 47,400 PE traded across 17 sessions from 26 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,598.05 and a low of ₹296.9. Final close ₹1,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,046.4 | ₹1,131.85 | ₹1,034.95 | ₹1,034.95 | 90 | 45 |
| 27 Feb 2024 | ₹1,188.95 | ₹1,188.95 | ₹1,188.95 | ₹1,188.95 | 900 | 45 |
| 28 Feb 2024 | ₹1,308.9 | ₹1,308.9 | ₹1,308.9 | ₹1,308.9 | 15 | 900 |
| 1 Mar 2024 | ₹1,227.15 | ₹1,227.15 | ₹724.85 | ₹755.05 | 1,425 | 1,365 |
| 2 Mar 2024 | ₹774.65 | ₹774.65 | ₹671.4 | ₹705 | 975 | 1,575 |
| 4 Mar 2024 | ₹668.35 | ₹763 | ₹596.7 | ₹615.35 | 20,010 | 5,505 |
| 5 Mar 2024 | ₹678.7 | ₹681.4 | ₹436 | ₹475.1 | 20,415 | 8,640 |
| 6 Mar 2024 | ₹536.4 | ₹536.4 | ₹313.95 | ₹378 | 24,945 | 16,245 |
| 7 Mar 2024 | ₹366.05 | ₹420.45 | ₹299.7 | ₹371.8 | 70,335 | 16,575 |
| 11 Mar 2024 | ₹399.95 | ₹582.75 | ₹375.65 | ₹540.75 | 4,70,730 | 65,505 |
| 12 Mar 2024 | ₹532 | ₹704.15 | ₹296.9 | ₹481.95 | 13,06,455 | 1,38,015 |
| 13 Mar 2024 | ₹465.95 | ₹817.9 | ₹375.9 | ₹779.75 | 23,44,695 | 99,360 |
| 14 Mar 2024 | ₹760 | ₹955.15 | ₹491.55 | ₹744.4 | 18,51,285 | 1,02,465 |
| 15 Mar 2024 | ₹725.8 | ₹1,204.2 | ₹725.8 | ₹957.25 | 1,96,530 | 77,070 |
| 18 Mar 2024 | ₹998.85 | ₹1,378.75 | ₹738.5 | ₹828.5 | 1,92,855 | 78,375 |
| 19 Mar 2024 | ₹834.45 | ₹1,191.25 | ₹831.5 | ₹1,126.05 | 1,84,950 | 53,955 |
| 20 Mar 2024 | ₹935.25 | ₹1,598.05 | ₹744.65 | ₹1,088 | 1,37,115 | 38,400 |