NIFTY BANK 53,500 CE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹2.7 | ₹3.05 | ₹2.7 | ₹3 | 1,455 | 930 |
| 14 Mar 2024 | ₹3.1 | ₹5 | ₹1.9 | ₹1.95 | 6,17,070 | 18,090 |
| 15 Mar 2024 | ₹2.25 | ₹2.3 | ₹1.7 | ₹2.1 | 1,87,680 | 21,585 |
| 18 Mar 2024 | ₹2.15 | ₹2.6 | ₹1.15 | ₹1.2 | 4,44,405 | 36,705 |
| 19 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.7 | ₹0.85 | 2,66,505 | 34,950 |
| 20 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,66,545 | 26,610 |